Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 82.0 83.67 81.73 82.0 7526.00
02 Dec, 2016 83.68 83.68 80.5 83.68 36.14 Thousand
01 Dec, 2016 81.06 81.06 80.5 81.06 6824.00
30 Nov, 2016 81.19 81.45 80.51 81.19 10.04 Thousand
29 Nov, 2016 81.35 81.35 80.91 81.35 3392.00
28 Nov, 2016 81.3 81.99 80.91 81.3 6466.00
25 Nov, 2016 81.5 81.5 81.01 81.5 43.67 Thousand
24 Nov, 2016 82.0 82.35 81.83 82.0 10.44 Thousand
23 Nov, 2016 82.0 83.49 81.51 82.0 18.12 Thousand
22 Nov, 2016 83.99 83.99 80.15 83.99 76.56 Thousand