Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 76.32 77.0 75.51 76.32 14.98 Thousand
30 Dec, 2016 76.99 77.02 76.0 76.99 61.58 Thousand
29 Dec, 2016 77.1 77.32 76.79 77.1 42.93 Thousand
28 Dec, 2016 77.26 79.21 77.0 77.26 82.36 Thousand
27 Dec, 2016 79.22 79.22 78.26 79.22 15.34 Thousand
26 Dec, 2016 79.2 79.21 78.9 79.2 32.86 Thousand
23 Dec, 2016 80.0 80.0 79.21 80.0 7526.00
22 Dec, 2016 79.9 80.25 79.9 79.9 6360.00
21 Dec, 2016 80.24 80.24 79.98 80.24 12.82 Thousand
20 Dec, 2016 79.76 80.49 79.5 79.76 37.25 Thousand