Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 74.8 75.5 74.8 74.8 8719.00
16 Jan, 2017 75.9 76.0 75.6 75.9 22.6 Thousand
13 Jan, 2017 75.5 75.99 74.56 75.5 37.41 Thousand
12 Jan, 2017 76.0 76.0 76.0 76.0 1166.00
11 Jan, 2017 76.26 79.29 75.01 76.26 194.08 Thousand
10 Jan, 2017 79.4 80.48 79.4 79.4 1365.00
09 Jan, 2017 79.9 79.9 78.26 79.9 6771.00
06 Jan, 2017 79.5 79.99 79.4 79.5 9646.00
05 Jan, 2017 79.95 80.91 79.5 79.95 35.39 Thousand
04 Jan, 2017 79.1 79.5 76.89 79.1 43.51 Thousand