Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 83.26 83.74 82.0 83.26 36.31 Thousand
20 Feb, 2017 81.75 82.0 81.11 81.75 27.56 Thousand
18 Feb, 2017 81.86 81.86 81.86 81.86 -
17 Feb, 2017 81.86 83.49 81.8 81.86 56.81 Thousand
16 Feb, 2017 82.95 84.01 80.31 82.95 35.08 Thousand
15 Feb, 2017 83.09 84.2 79.3 83.09 174.79 Thousand
14 Feb, 2017 79.25 79.49 78.5 79.25 169.93 Thousand
13 Feb, 2017 78.5 79.0 78.26 78.5 99.32 Thousand
10 Feb, 2017 78.48 78.5 78.06 78.48 80.56 Thousand
09 Feb, 2017 78.3 78.7 78.25 78.3 133.9 Thousand