Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 87.13 87.59 86.71 87.13 63.29 Thousand
07 Sep, 2016 87.28 88.0 84.0 87.28 85.66 Thousand
06 Sep, 2016 84.0 84.0 82.63 84.0 18.21 Thousand
05 Sep, 2016 82.63 82.63 80.8 82.63 35.8 Thousand
02 Sep, 2016 80.0 81.25 80.0 80.0 55.33 Thousand
01 Sep, 2016 80.26 80.5 79.0 80.26 70.91 Thousand
31 Aug, 2016 79.3 81.4 78.5 79.3 118.51 Thousand
30 Aug, 2016 81.1 81.8 81.0 81.1 48.73 Thousand
29 Aug, 2016 82.05 83.33 81.78 82.05 77.37 Thousand
26 Aug, 2016 83.47 83.73 83.33 83.47 28.93 Thousand