Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 64.2 64.2 63.8 64.2 6360.00
29 May, 2018 64.0 64.5 64.0 64.2 17.15 Thousand
28 May, 2018 64.5 64.5 63.5 64.5 27.56 Thousand
25 May, 2018 62.2 67.1 62.2 64.4 30.79 Thousand
24 May, 2018 62.0 62.1 62.0 62.1 15.9 Thousand
23 May, 2018 64.3 64.3 62.0 62.7 11.66 Thousand
22 May, 2018 62.2 62.5 62.1 62.5 6360.00
21 May, 2018 63.4 63.4 62.2 63.2 7431.00
18 May, 2018 62.0 62.9 61.8 62.2 10 Thousand
17 May, 2018 62.0 62.0 61.8 61.8 9551.00