Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 63.7 64.8 62.0 62.2 21.2 Thousand
30 Apr, 2018 61.6 61.7 61.4 61.7 14.84 Thousand
27 Apr, 2018 63.3 63.3 61.1 61.5 7420.00
26 Apr, 2018 62.2 62.2 61.7 61.7 14.41 Thousand
25 Apr, 2018 61.7 61.7 61.7 61.7 2162.00
24 Apr, 2018 64.8 64.8 61.0 61.7 65.72 Thousand
23 Apr, 2018 63.5 63.5 62.0 62.9 32.86 Thousand
20 Apr, 2018 63.9 64.0 63.0 63.4 24.39 Thousand
19 Apr, 2018 64.0 64.0 62.6 62.6 44.52 Thousand
18 Apr, 2018 65.9 65.9 63.7 64.0 38.16 Thousand