Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 62.0 64.4 62.0 63.0 5300.00
15 May, 2018 62.6 62.6 62.0 62.0 30.16 Thousand
14 May, 2018 62.1 62.5 62.0 62.5 29.68 Thousand
11 May, 2018 62.7 62.7 61.8 62.1 23.32 Thousand
10 May, 2018 61.6 64.5 61.6 64.2 55.12 Thousand
09 May, 2018 63.1 63.1 61.1 61.8 24.38 Thousand
08 May, 2018 63.5 63.5 61.9 61.9 13.78 Thousand
07 May, 2018 64.5 64.5 61.9 61.9 15.47 Thousand
04 May, 2018 64.0 64.0 62.5 62.9 7420.00
03 May, 2018 63.9 64.7 62.2 62.9 13.35 Thousand