Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 62.1 | 62.8 | 62.1 | 62.8 | 8480.00 |
| 27 Jun, 2018 | 62.1 | 62.7 | 62.0 | 62.7 | 4240.00 |
| 26 Jun, 2018 | 63.5 | 63.5 | 62.2 | 63.0 | 41.34 Thousand |
| 25 Jun, 2018 | 64.1 | 64.1 | 63.8 | 63.8 | 3180.00 |
| 22 Jun, 2018 | 62.6 | 63.3 | 62.0 | 63.0 | 6413.00 |
| 21 Jun, 2018 | 63.9 | 63.9 | 62.1 | 63.0 | 4439.00 |
| 20 Jun, 2018 | 64.3 | 64.3 | 63.0 | 63.0 | 4240.00 |
| 19 Jun, 2018 | 65.7 | 65.7 | 61.3 | 62.9 | 13.78 Thousand |
| 15 Jun, 2018 | 63.6 | 63.7 | 63.6 | 63.6 | 14.84 Thousand |
| 14 Jun, 2018 | 64.4 | 64.4 | 63.1 | 63.7 | 8480.00 |
4743
4744
4745
4728
4729
4735