Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 60.3 60.7 60.0 60.2 9540.00
11 Jul, 2018 62.6 62.6 60.0 60.8 46.64 Thousand
10 Jul, 2018 61.2 61.2 60.5 60.5 18.02 Thousand
09 Jul, 2018 61.1 61.3 60.1 61.3 39.22 Thousand
06 Jul, 2018 61.4 61.8 61.3 61.4 10.6 Thousand
05 Jul, 2018 61.2 61.9 61.2 61.3 39.22 Thousand
04 Jul, 2018 62.5 62.7 61.1 61.1 7844.00
03 Jul, 2018 63.2 63.2 61.1 61.8 185.5 Thousand
02 Jul, 2018 61.1 62.4 61.1 62.3 4240.00
29 Jun, 2018 61.3 62.3 61.3 62.3 19.08 Thousand