Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 35.35 | 36.4 | 34.15 | 34.65 | 11.66 Thousand |
| 28 Mar, 2025 | 36.1 | 36.1 | 35.15 | 35.35 | 9540.00 |
| 27 Mar, 2025 | 37.55 | 37.55 | 36.35 | 36.5 | 3183.00 |
| 26 Mar, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | - |
| 25 Mar, 2025 | 36.6 | 36.7 | 36.6 | 36.7 | 3180.00 |
| 24 Mar, 2025 | 37.8 | 37.8 | 36.6 | 36.6 | 5300.00 |
| 21 Mar, 2025 | 36.45 | 37.2 | 36.05 | 36.8 | 20.14 Thousand |
| 20 Mar, 2025 | 36.4 | 37.0 | 36.4 | 36.65 | 14.84 Thousand |
| 19 Mar, 2025 | 36.0 | 36.35 | 36.0 | 36.0 | 28.62 Thousand |
| 18 Mar, 2025 | 36.3 | 36.3 | 36.0 | 36.0 | 2120.00 |
4743
4744
4745
4728
4729
4735