Jetbest Corporation (4741.TWO)

TWD 26.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 36.7 38.1 36.7 38.1 7000.00
16 Aug, 2024 37.5 37.85 36.95 37.85 13.55 Thousand
15 Aug, 2024 37.75 37.8 37.5 37.55 13 Thousand
14 Aug, 2024 37.9 37.9 37.6 37.8 12.4 Thousand
13 Aug, 2024 38.3 38.3 37.8 37.9 23 Thousand
12 Aug, 2024 38.35 38.75 38.3 38.3 24.2 Thousand
11 Aug, 2024 38.35 38.75 38.3 38.3 24 Thousand
09 Aug, 2024 37.75 38.6 37.75 38.35 5366.00
08 Aug, 2024 38.25 38.25 37.3 38.25 13.02 Thousand
07 Aug, 2024 37.0 39.4 37.0 38.5 16.8 Thousand