Jetbest Corporation (4741.TWO)
TWD 26.3
(0.77%)
TWD 26.3
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 56.0 | 56.0 | 50.7 | 51.7 | 418 Thousand |
| 09 Sep, 2024 | 58.0 | 58.7 | 56.3 | 56.3 | 377 Thousand |
| 08 Sep, 2024 | 58.0 | 58.7 | 56.3 | 56.3 | 295 Thousand |
| 06 Sep, 2024 | 62.0 | 63.8 | 61.8 | 62.5 | 229.15 Thousand |
| 05 Sep, 2024 | 61.6 | 64.9 | 61.1 | 61.9 | 451.86 Thousand |
| 04 Sep, 2024 | 56.8 | 62.0 | 56.8 | 61.0 | 449 Thousand |
| 03 Sep, 2024 | 58.1 | 62.9 | 58.1 | 60.3 | 382.71 Thousand |
| 02 Sep, 2024 | 56.8 | 59.8 | 56.8 | 57.2 | 379 Thousand |
| 01 Sep, 2024 | 56.8 | 59.8 | 56.8 | 57.2 | 206 Thousand |
| 30 Aug, 2024 | 59.0 | 59.9 | 56.0 | 56.2 | 376.16 Thousand |
6708
6926
2898
TLW
0598
002819