Jetbest Corporation (4741.TWO)

TWD 26.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 53.9 59.4 53.8 59.4 611.3 Thousand
28 Aug, 2024 53.5 54.0 51.6 54.0 605 Thousand
27 Aug, 2024 50.6 53.2 49.0 53.0 872.32 Thousand
26 Aug, 2024 53.2 53.2 50.0 50.6 1.15 Million
25 Aug, 2024 53.2 53.2 50.0 50.6 1.14 Million
23 Aug, 2024 47.0 48.4 45.2 48.4 502.33 Thousand
22 Aug, 2024 40.05 44.0 39.95 44.0 499 Thousand
21 Aug, 2024 38.1 40.45 38.1 40.0 460 Thousand
20 Aug, 2024 37.8 38.4 37.8 38.25 224 Thousand
19 Aug, 2024 36.7 38.1 36.7 38.1 224 Thousand