Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 26.3 | 26.9 | 25.75 | 26.1 | 306.34 Thousand |
| 15 Apr, 2025 | 25.25 | 26.35 | 25.2 | 26.3 | 758.96 Thousand |
| 14 Apr, 2025 | 23.6 | 24.8 | 23.6 | 24.7 | 863.79 Thousand |
| 11 Apr, 2025 | 25.05 | 25.05 | 23.15 | 23.3 | 3.1 Million |
| 10 Apr, 2025 | 28.7 | 28.7 | 24.7 | 25.7 | 2.95 Million |
| 09 Apr, 2025 | 30.0 | 30.0 | 26.15 | 26.15 | 1.05 Million |
| 08 Apr, 2025 | 29.05 | 29.1 | 29.05 | 29.05 | 63.71 Thousand |
| 07 Apr, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 7430.00 |
| 02 Apr, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 1060.00 |
| 01 Apr, 2025 | 35.7 | 35.7 | 34.6 | 35.3 | 3180.00 |
4743
4744
4745
4728
4729
4735