Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 36.5 | 37.5 | 36.2 | 37.25 | 27.56 Thousand |
| 27 Feb, 2025 | 36.5 | 36.65 | 36.1 | 36.5 | 14.84 Thousand |
| 26 Feb, 2025 | 36.6 | 36.9 | 36.5 | 36.5 | 18.02 Thousand |
| 25 Feb, 2025 | 37.1 | 37.1 | 36.8 | 37.0 | 9540.00 |
| 24 Feb, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 3180.00 |
| 21 Feb, 2025 | 37.3 | 37.3 | 36.9 | 37.1 | 15.9 Thousand |
| 20 Feb, 2025 | 37.5 | 37.5 | 37.3 | 37.3 | 30.74 Thousand |
| 19 Feb, 2025 | 37.6 | 37.8 | 37.0 | 37.8 | 48.9 Thousand |
| 18 Feb, 2025 | 38.05 | 38.05 | 37.4 | 37.6 | 22.26 Thousand |
| 17 Feb, 2025 | 38.2 | 38.4 | 38.05 | 38.05 | 32.86 Thousand |
4743
4744
4745
4728
4729
4735