Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 38.0 | 38.35 | 37.9 | 38.2 | 33.92 Thousand |
| 13 Feb, 2025 | 39.0 | 40.8 | 37.1 | 37.9 | 469.6 Thousand |
| 12 Feb, 2025 | 38.9 | 38.9 | 37.6 | 37.7 | 106 Thousand |
| 11 Feb, 2025 | 37.9 | 38.2 | 37.85 | 37.85 | 43.51 Thousand |
| 10 Feb, 2025 | 36.0 | 38.6 | 36.0 | 38.0 | 788.64 Thousand |
| 07 Feb, 2025 | 34.9 | 35.5 | 34.9 | 35.4 | 4240.00 |
| 06 Feb, 2025 | 35.9 | 35.9 | 35.6 | 35.6 | 2120.00 |
| 05 Feb, 2025 | 35.2 | 35.3 | 35.0 | 35.0 | 8480.00 |
| 04 Feb, 2025 | 35.3 | 35.3 | 34.3 | 35.0 | 7420.00 |
| 03 Feb, 2025 | 35.7 | 35.7 | 34.5 | 34.5 | 11.66 Thousand |
4743
4744
4745
4728
4729
4735