Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 35.5 35.5 34.6 34.6 6360.00
07 Jan, 2025 34.4 35.6 34.2 34.2 28.62 Thousand
06 Jan, 2025 34.0 34.7 33.9 34.4 12.72 Thousand
03 Jan, 2025 34.5 35.55 34.3 35.55 9540.00
02 Jan, 2025 35.4 36.0 34.85 36.0 2120.00
31 Dec, 2024 35.6 35.6 34.7 35.6 18.02 Thousand
30 Dec, 2024 35.0 38.1 34.6 38.1 15.9 Thousand
27 Dec, 2024 34.6 35.6 34.1 35.6 18.02 Thousand
26 Dec, 2024 34.9 34.9 34.4 34.65 14.84 Thousand
25 Dec, 2024 33.55 36.4 33.5 36.4 11.66 Thousand