Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 48.6 48.6 47.6 48.4 11.99 Thousand
19 Sep, 2018 48.8 48.9 47.8 48.6 8480.00
18 Sep, 2018 48.35 48.35 48.0 48.0 6360.00
17 Sep, 2018 49.6 49.6 47.75 47.75 4240.00
14 Sep, 2018 48.1 49.35 47.5 48.7 26.5 Thousand
13 Sep, 2018 47.9 47.9 46.35 47.9 7420.00
12 Sep, 2018 46.15 47.5 46.0 47.45 44.83 Thousand
11 Sep, 2018 47.7 47.7 45.95 46.85 10.23 Thousand
10 Sep, 2018 49.0 49.0 46.4 47.2 30.74 Thousand
07 Sep, 2018 49.95 49.95 49.1 49.1 2120.00