Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 45.1 45.9 45.1 45.9 2120.00
19 Oct, 2018 42.5 43.9 42.5 43.65 8480.00
18 Oct, 2018 44.2 44.2 44.2 44.2 1060.00
17 Oct, 2018 47.6 47.6 43.3 43.5 12.72 Thousand
16 Oct, 2018 46.1 46.1 46.1 46.1 1060.00
15 Oct, 2018 45.8 47.4 43.5 44.95 9540.00
12 Oct, 2018 44.8 44.8 43.8 44.3 8798.00
11 Oct, 2018 44.2 47.7 44.0 45.4 139.92 Thousand
09 Oct, 2018 49.3 49.3 47.8 48.65 7420.00
08 Oct, 2018 48.1 48.1 47.8 47.8 2120.00