Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 34.65 35.0 34.0 34.35 11.66 Thousand
16 Nov, 2018 34.55 34.55 34.05 34.4 8480.00
15 Nov, 2018 34.9 34.9 34.7 34.7 2120.00
14 Nov, 2018 34.65 34.65 34.65 34.65 7420.00
13 Nov, 2018 36.3 37.1 35.0 35.85 18.02 Thousand
12 Nov, 2018 36.3 36.3 36.3 36.3 3180.00
09 Nov, 2018 35.6 36.9 35.5 35.55 30.74 Thousand
08 Nov, 2018 36.2 36.95 35.05 36.45 24.38 Thousand
07 Nov, 2018 35.05 35.3 35.05 35.05 25.44 Thousand
06 Nov, 2018 34.8 35.4 34.5 34.5 13.78 Thousand