Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 35.6 35.6 35.0 35.2 8480.00
14 Dec, 2018 34.55 34.75 34.55 34.75 3180.00
13 Dec, 2018 35.3 35.3 34.25 34.6 4240.00
12 Dec, 2018 35.1 35.1 34.9 34.9 2531.00
11 Dec, 2018 36.7 36.7 34.2 34.2 11.66 Thousand
10 Dec, 2018 34.3 34.35 34.25 34.35 5512.00
07 Dec, 2018 34.5 34.5 33.4 33.6 4240.00
06 Dec, 2018 34.1 34.1 33.2 33.8 13.81 Thousand
05 Dec, 2018 34.9 34.9 34.0 34.1 16.96 Thousand
04 Dec, 2018 35.0 35.0 34.5 34.55 14.84 Thousand