Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 31.5 31.5 30.75 31.4 35.05 Thousand
15 Jan, 2019 32.1 32.2 31.15 31.75 31.8 Thousand
14 Jan, 2019 32.3 32.3 32.0 32.0 3180.00
11 Jan, 2019 32.45 32.45 31.8 32.1 5300.00
10 Jan, 2019 31.6 32.6 31.6 32.45 26.02 Thousand
09 Jan, 2019 33.95 34.0 30.55 31.9 93.39 Thousand
08 Jan, 2019 33.7 33.9 33.0 33.9 30.74 Thousand
07 Jan, 2019 34.8 34.8 34.75 34.75 2120.00
04 Jan, 2019 34.45 34.45 33.15 33.9 3180.00
03 Jan, 2019 34.15 34.15 33.55 33.6 12.72 Thousand