Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 37.0 37.0 37.0 37.0 1060.00
21 Feb, 2019 36.1 36.9 36.1 36.9 16.3 Thousand
20 Feb, 2019 36.0 36.0 35.8 35.85 25.97 Thousand
19 Feb, 2019 36.0 36.1 35.9 36.1 8480.00
18 Feb, 2019 35.9 36.0 35.9 36.0 7420.00
15 Feb, 2019 36.0 36.0 35.5 35.9 12.72 Thousand
14 Feb, 2019 35.3 36.5 35.3 36.5 9540.00
13 Feb, 2019 35.8 35.8 35.3 35.3 27.56 Thousand
12 Feb, 2019 35.2 36.45 35.2 35.85 44.55 Thousand
11 Feb, 2019 35.4 35.4 34.8 35.2 14.84 Thousand