Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 47.0 47.0 46.85 46.9 44.72 Thousand
11 Mar, 2019 46.8 47.85 46.55 46.85 48.87 Thousand
08 Mar, 2019 49.9 49.9 46.3 46.8 72.17 Thousand
07 Mar, 2019 48.8 50.9 46.85 47.9 304.4 Thousand
06 Mar, 2019 43.2 46.4 43.2 46.4 101.12 Thousand
05 Mar, 2019 39.7 42.2 39.5 42.2 87.72 Thousand
04 Mar, 2019 37.95 39.5 37.5 38.4 20.69 Thousand
27 Feb, 2019 37.5 38.65 37.0 37.45 6360.00
26 Feb, 2019 37.0 37.05 37.0 37.0 13.78 Thousand
25 Feb, 2019 37.0 37.0 37.0 37.0 5499.00