Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 36.7 36.7 34.9 35.0 25.44 Thousand
30 Nov, 2018 37.2 37.2 35.5 35.5 18.13 Thousand
29 Nov, 2018 37.05 37.9 35.2 36.1 28.63 Thousand
28 Nov, 2018 37.0 38.2 35.85 37.05 9190.00
27 Nov, 2018 35.75 35.75 35.75 35.75 742.00
26 Nov, 2018 35.9 35.9 35.9 35.9 1484.00
23 Nov, 2018 35.8 35.8 35.0 35.0 8480.00
22 Nov, 2018 35.0 35.8 34.5 34.9 14.84 Thousand
21 Nov, 2018 33.5 34.5 33.5 34.5 8496.00
20 Nov, 2018 35.5 35.5 33.5 33.5 16.37 Thousand