Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 49.7 49.7 47.0 47.0 16.96 Thousand
04 Oct, 2018 47.75 49.6 47.7 48.65 11.66 Thousand
03 Oct, 2018 50.3 50.3 48.6 49.5 5300.00
02 Oct, 2018 49.7 49.7 49.7 49.7 -
01 Oct, 2018 47.15 49.7 47.15 49.7 3267.00
28 Sep, 2018 49.9 49.9 49.9 49.9 1060.00
27 Sep, 2018 49.3 49.3 49.3 49.3 -
26 Sep, 2018 49.5 49.5 49.3 49.3 2120.00
25 Sep, 2018 48.55 48.95 48.55 48.95 4242.00
21 Sep, 2018 49.9 49.9 48.55 49.35 6360.00