Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 50.1 50.1 49.1 49.1 8490.00
05 Sep, 2018 51.3 51.3 49.4 50.7 11.66 Thousand
04 Sep, 2018 51.2 51.2 49.8 49.8 2120.00
03 Sep, 2018 49.7 50.7 49.7 49.8 10.6 Thousand
31 Aug, 2018 51.1 51.1 50.2 50.2 4240.00
30 Aug, 2018 50.8 50.8 50.8 50.8 106.00
29 Aug, 2018 50.0 51.2 49.2 51.2 10.9 Thousand
28 Aug, 2018 51.0 52.0 49.2 50.0 37.11 Thousand
27 Aug, 2018 52.3 52.3 52.3 52.3 1060.00
24 Aug, 2018 50.5 50.7 50.5 50.7 7420.00