Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.31 | 5.32 | 5.07 | 5.31 | 34 Thousand |
| 06 May, 2025 | 5.06 | 5.32 | 5.06 | 5.31 | 8196.00 |
| 05 May, 2025 | 5.4 | 5.43 | 5.0 | 5.3 | 50.74 Thousand |
| 02 May, 2025 | 5.44 | 5.44 | 5.18 | 5.4 | 36.41 Thousand |
| 01 May, 2025 | 5.44 | 5.44 | 5.19 | 5.44 | 4102.00 |
| 30 Apr, 2025 | 5.44 | 5.44 | 5.19 | 5.44 | 5104.00 |
| 29 Apr, 2025 | 5.24 | 5.45 | 5.1 | 5.44 | 35.01 Thousand |
| 28 Apr, 2025 | 5.3 | 5.35 | 5.0 | 5.24 | 23 Thousand |
| 25 Apr, 2025 | 5.29 | 5.35 | 5.01 | 5.3 | 117.35 Thousand |
| 24 Apr, 2025 | 5.29 | 5.29 | 5.05 | 5.29 | 11.04 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF