Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.5
(8.91%)
TWD 5.5
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.05 | 5.5 | 4.9 | 5.5 | 118.92 Thousand |
| 07 Apr, 2025 | 5.8 | 5.95 | 4.81 | 5.05 | 265.36 Thousand |
| 02 Apr, 2025 | 6.09 | 6.1 | 5.71 | 6.1 | 129.31 Thousand |
| 01 Apr, 2025 | 6.1 | 6.1 | 5.81 | 6.09 | 10.03 Thousand |
| 31 Mar, 2025 | 6.2 | 6.2 | 5.89 | 6.1 | 39.25 Thousand |
| 28 Mar, 2025 | 6.1 | 6.2 | 5.94 | 6.2 | 30.36 Thousand |
| 27 Mar, 2025 | 6.2 | 6.2 | 5.9 | 6.1 | 41.46 Thousand |
| 26 Mar, 2025 | 6.2 | 6.2 | 5.91 | 6.2 | 16.05 Thousand |
| 25 Mar, 2025 | 5.92 | 6.21 | 5.91 | 6.2 | 210 Thousand |
| 24 Mar, 2025 | 6.27 | 6.27 | 5.92 | 6.19 | 49.46 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF