Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.42 | 5.52 | 5.4 | 5.52 | 6068.00 |
| 19 May, 2025 | 5.42 | 5.42 | 5.15 | 5.42 | 8019.00 |
| 16 May, 2025 | 5.53 | 5.53 | 5.17 | 5.41 | 48.31 Thousand |
| 15 May, 2025 | 5.51 | 5.61 | 5.25 | 5.53 | 36.63 Thousand |
| 14 May, 2025 | 5.49 | 5.51 | 5.35 | 5.51 | 29 Thousand |
| 13 May, 2025 | 5.45 | 5.49 | 5.4 | 5.49 | 22 Thousand |
| 12 May, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2002.00 |
| 09 May, 2025 | 5.32 | 5.5 | 5.2 | 5.45 | 70.02 Thousand |
| 08 May, 2025 | 5.32 | 5.32 | 5.07 | 5.32 | 43.06 Thousand |
| 07 May, 2025 | 5.31 | 5.32 | 5.07 | 5.31 | 34 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF