Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.36 | 5.44 | 5.17 | 5.17 | 9506.00 |
| 19 Jun, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 2005.00 |
| 18 Jun, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.00 |
| 17 Jun, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 |
| 16 Jun, 2025 | 5.43 | 5.43 | 5.18 | 5.18 | 1.00 |
| 13 Jun, 2025 | 5.44 | 5.44 | 5.17 | 5.43 | 21 Thousand |
| 12 Jun, 2025 | 5.4 | 5.55 | 5.13 | 5.45 | 22.01 Thousand |
| 11 Jun, 2025 | 5.48 | 5.48 | 5.14 | 5.4 | 23.1 Thousand |
| 10 Jun, 2025 | 5.45 | 5.48 | 5.4 | 5.48 | 12 Thousand |
| 09 Jun, 2025 | 5.4 | 5.4 | 5.13 | 5.4 | 28 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF