Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.4 | 5.4 | 5.14 | 5.4 | 11.5 Thousand |
| 05 Jun, 2025 | 5.47 | 5.5 | 5.23 | 5.45 | 14 Thousand |
| 04 Jun, 2025 | 5.47 | 5.47 | 5.2 | 5.47 | 17.6 Thousand |
| 03 Jun, 2025 | 5.5 | 5.5 | 5.2 | 5.4 | 56.56 Thousand |
| 02 Jun, 2025 | 5.45 | 5.5 | 5.24 | 5.5 | 4038.00 |
| 29 May, 2025 | 5.24 | 5.49 | 5.23 | 5.48 | 27.02 Thousand |
| 28 May, 2025 | 5.42 | 5.49 | 5.19 | 5.49 | 13.31 Thousand |
| 27 May, 2025 | 5.42 | 5.42 | 5.2 | 5.42 | 8103.00 |
| 26 May, 2025 | 5.42 | 5.42 | 5.19 | 5.42 | 1302.00 |
| 23 May, 2025 | 5.5 | 5.5 | 5.23 | 5.42 | 41 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF