TWD 5.24
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 5.47 | 5.47 | 5.2 | 5.47 | 17.6 Thousand |
03 Jun, 2025 | 5.5 | 5.5 | 5.2 | 5.4 | 56.56 Thousand |
02 Jun, 2025 | 5.45 | 5.5 | 5.24 | 5.5 | 4038.00 |
29 May, 2025 | 5.24 | 5.49 | 5.23 | 5.48 | 27.02 Thousand |
28 May, 2025 | 5.42 | 5.49 | 5.19 | 5.49 | 13.31 Thousand |
27 May, 2025 | 5.42 | 5.42 | 5.2 | 5.42 | 8103.00 |
26 May, 2025 | 5.42 | 5.42 | 5.19 | 5.42 | 1302.00 |
23 May, 2025 | 5.5 | 5.5 | 5.23 | 5.42 | 41 Thousand |
22 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1007.00 |
21 May, 2025 | 5.5 | 5.52 | 5.25 | 5.5 | 29 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF