Tatung Fine Chemicals Co. (4738.TWO)

TWD 5.24

(-2.96%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 6.52 7.64 6.48 6.97 431.07 Thousand
16 Feb, 2024 6.52 6.52 6.22 6.52 101.22 Thousand
15 Feb, 2024 6.49 6.53 6.22 6.52 37.4 Thousand
05 Feb, 2024 6.49 6.49 6.19 6.49 68.2 Thousand
02 Feb, 2024 6.44 6.49 6.4 6.49 10 Thousand
01 Feb, 2024 6.44 6.45 6.15 6.45 32 Thousand
31 Jan, 2024 6.34 6.47 6.14 6.44 46.11 Thousand
30 Jan, 2024 6.59 6.59 6.2 6.35 122.17 Thousand
29 Jan, 2024 6.53 6.77 6.4 6.59 161.92 Thousand
26 Jan, 2024 6.49 6.53 6.22 6.52 63.11 Thousand