Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.09 | 7.35 | 6.8 | 7.09 | 102.78 Thousand |
| 09 Jan, 2024 | 6.99 | 7.21 | 6.76 | 7.08 | 201.2 Thousand |
| 08 Jan, 2024 | 7.14 | 7.15 | 6.63 | 6.99 | 155.66 Thousand |
| 05 Jan, 2024 | 6.6 | 7.34 | 6.5 | 7.1 | 742.12 Thousand |
| 04 Jan, 2024 | 6.41 | 6.67 | 6.23 | 6.65 | 101.03 Thousand |
| 03 Jan, 2024 | 6.35 | 6.35 | 6.0 | 6.25 | 29.06 Thousand |
| 02 Jan, 2024 | 6.31 | 6.35 | 6.2 | 6.34 | 57.11 Thousand |
| 29 Dec, 2023 | 6.29 | 6.3 | 6.0 | 6.29 | 69.61 Thousand |
| 28 Dec, 2023 | 6.3 | 6.3 | 6.0 | 6.29 | 80 Thousand |
| 27 Dec, 2023 | 6.29 | 6.29 | 6.0 | 6.29 | 71.52 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF