Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 19 Mar, 2024 | 7.14 | 7.17 | 6.8 | 7.1 | 78.02 Thousand |
| 18 Mar, 2024 | 7.1 | 7.2 | 6.8 | 7.14 | 94.31 Thousand |
| 15 Mar, 2024 | 7.15 | 7.25 | 6.85 | 7.2 | 74.14 Thousand |
| 14 Mar, 2024 | 7.3 | 7.3 | 6.95 | 7.25 | 67.71 Thousand |
| 13 Mar, 2024 | 7.33 | 7.5 | 6.94 | 7.29 | 126.72 Thousand |
| 12 Mar, 2024 | 7.31 | 7.57 | 7.18 | 7.49 | 300.49 Thousand |
| 11 Mar, 2024 | 6.99 | 7.36 | 6.95 | 7.31 | 288.33 Thousand |
| 08 Mar, 2024 | 7.04 | 7.26 | 6.79 | 6.92 | 257.02 Thousand |
| 07 Mar, 2024 | 7.25 | 7.3 | 6.57 | 7.04 | 331.38 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF