Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 6.89 | 6.91 | 6.31 | 6.77 | 130.1 Thousand |
| 18 Apr, 2024 | 6.89 | 6.9 | 6.57 | 6.9 | 14 Thousand |
| 17 Apr, 2024 | 6.99 | 7.06 | 6.7 | 6.89 | 66.35 Thousand |
| 16 Apr, 2024 | 6.99 | 7.0 | 6.65 | 6.99 | 82.11 Thousand |
| 15 Apr, 2024 | 7.15 | 7.15 | 6.85 | 7.0 | 55.51 Thousand |
| 12 Apr, 2024 | 6.88 | 7.22 | 6.85 | 7.21 | 104.51 Thousand |
| 11 Apr, 2024 | 6.79 | 6.9 | 6.47 | 6.88 | 26.16 Thousand |
| 10 Apr, 2024 | 6.5 | 6.8 | 6.47 | 6.8 | 40.37 Thousand |
| 09 Apr, 2024 | 6.72 | 6.79 | 6.6 | 6.79 | 71.01 Thousand |
| 08 Apr, 2024 | 6.99 | 6.99 | 6.41 | 6.72 | 104.97 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF