Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.31 | 6.42 | 6.12 | 6.31 | 101.11 Thousand |
| 03 Jul, 2024 | 6.31 | 6.42 | 6.18 | 6.32 | 68.81 Thousand |
| 02 Jul, 2024 | 6.31 | 6.45 | 6.1 | 6.45 | 97.63 Thousand |
| 01 Jul, 2024 | 6.23 | 6.25 | 6.0 | 6.22 | 100.01 Thousand |
| 28 Jun, 2024 | 6.2 | 6.47 | 5.9 | 6.4 | 145.25 Thousand |
| 27 Jun, 2024 | 6.23 | 6.23 | 5.92 | 6.2 | 24.77 Thousand |
| 26 Jun, 2024 | 6.23 | 6.24 | 5.98 | 6.23 | 66.3 Thousand |
| 25 Jun, 2024 | 6.22 | 6.23 | 5.98 | 5.98 | 19.3 Thousand |
| 24 Jun, 2024 | 6.31 | 6.31 | 5.94 | 6.23 | 50.01 Thousand |
| 21 Jun, 2024 | 6.15 | 6.31 | 5.95 | 6.31 | 79 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF