Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.1 | 6.12 | 5.75 | 6.0 | 192.13 Thousand |
| 05 Aug, 2024 | 6.22 | 6.24 | 5.74 | 6.03 | 330.15 Thousand |
| 02 Aug, 2024 | 6.13 | 6.25 | 5.98 | 6.12 | 207 Thousand |
| 01 Aug, 2024 | 6.22 | 6.24 | 5.99 | 6.17 | 61.01 Thousand |
| 31 Jul, 2024 | 6.25 | 6.25 | 5.98 | 6.14 | 112.49 Thousand |
| 30 Jul, 2024 | 6.22 | 6.33 | 5.96 | 6.1 | 163.76 Thousand |
| 29 Jul, 2024 | 5.93 | 6.28 | 5.93 | 6.22 | 118.38 Thousand |
| 26 Jul, 2024 | 6.2 | 6.2 | 5.93 | 6.12 | 99.71 Thousand |
| 23 Jul, 2024 | 6.15 | 6.26 | 6.03 | 6.26 | 64.36 Thousand |
| 22 Jul, 2024 | 6.24 | 6.24 | 5.85 | 6.15 | 125.05 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF