Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.14 | 6.18 | 5.9 | 6.02 | 38.97 Thousand |
| 19 Aug, 2024 | 6.03 | 6.12 | 5.88 | 6.1 | 59.86 Thousand |
| 16 Aug, 2024 | 6.1 | 6.15 | 5.84 | 6.09 | 103.26 Thousand |
| 15 Aug, 2024 | 6.25 | 6.29 | 5.85 | 6.1 | 197.89 Thousand |
| 14 Aug, 2024 | 6.22 | 6.25 | 5.98 | 6.25 | 29.58 Thousand |
| 13 Aug, 2024 | 6.22 | 6.3 | 6.03 | 6.17 | 36.38 Thousand |
| 12 Aug, 2024 | 6.2 | 6.22 | 6.01 | 6.22 | 22.6 Thousand |
| 09 Aug, 2024 | 6.21 | 6.22 | 5.9 | 6.15 | 75.64 Thousand |
| 08 Aug, 2024 | 6.22 | 6.22 | 5.94 | 6.12 | 12.8 Thousand |
| 07 Aug, 2024 | 6.0 | 6.25 | 5.98 | 6.09 | 93.02 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF