Tatung Fine Chemicals Co. (4738.TWO)
TWD 5.24
(-2.96%)
TWD 5.24
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.25 | 6.25 | 5.9 | 6.19 | 90.04 Thousand |
| 03 Jun, 2024 | 6.28 | 6.3 | 6.02 | 6.25 | 18 Thousand |
| 31 May, 2024 | 6.25 | 6.56 | 5.98 | 6.28 | 132.41 Thousand |
| 30 May, 2024 | 6.23 | 6.25 | 6.2 | 6.25 | 15 Thousand |
| 29 May, 2024 | 6.25 | 6.25 | 5.96 | 6.23 | 51.47 Thousand |
| 28 May, 2024 | 6.1 | 6.26 | 5.81 | 6.25 | 47.15 Thousand |
| 27 May, 2024 | 6.14 | 6.14 | 5.8 | 6.05 | 108.78 Thousand |
| 24 May, 2024 | 6.1 | 6.15 | 5.85 | 6.14 | 61.6 Thousand |
| 23 May, 2024 | 6.18 | 6.25 | 5.94 | 6.15 | 102.81 Thousand |
| 22 May, 2024 | 5.87 | 6.18 | 5.75 | 6.18 | 159.26 Thousand |
3217
7337
ZKIN
ZUE
COSMICCRF
CHHGF