AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 37.2 | 37.5 | 37.1 | 37.25 | 82 Thousand |
| 03 Jul, 2024 | 37.0 | 37.3 | 36.75 | 37.1 | 44 Thousand |
| 02 Jul, 2024 | 36.7 | 36.85 | 36.6 | 36.75 | 18 Thousand |
| 01 Jul, 2024 | 36.9 | 37.05 | 36.6 | 36.7 | 48 Thousand |
| 28 Jun, 2024 | 36.85 | 37.05 | 36.5 | 36.95 | 55 Thousand |
| 27 Jun, 2024 | 36.8 | 36.9 | 36.5 | 36.6 | 34 Thousand |
| 26 Jun, 2024 | 35.5 | 37.3 | 35.5 | 36.8 | 125 Thousand |
| 25 Jun, 2024 | 35.7 | 35.85 | 35.5 | 35.5 | 20 Thousand |
| 24 Jun, 2024 | 36.0 | 36.0 | 35.8 | 35.9 | 12 Thousand |
| 21 Jun, 2024 | 35.5 | 35.6 | 35.5 | 35.6 | 18 Thousand |
4741
4743
4744
4726
4728
4729