AViTA Corporation (4735.TWO)

TWD 37.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 37.6 37.6 37.45 37.45 13 Thousand
27 Sep, 2023 37.45 37.45 37.4 37.45 35 Thousand
26 Sep, 2023 37.6 37.6 37.45 37.45 8000.00
25 Sep, 2023 37.5 37.5 37.35 37.5 7000.00
22 Sep, 2023 37.25 37.6 37.25 37.5 16 Thousand
21 Sep, 2023 37.5 37.5 37.3 37.35 21 Thousand
20 Sep, 2023 37.45 37.6 37.45 37.5 16 Thousand
19 Sep, 2023 37.55 37.55 37.55 37.55 2000.00
18 Sep, 2023 37.3 37.7 37.3 37.55 22 Thousand
15 Sep, 2023 37.5 37.5 37.4 37.4 15 Thousand