AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 42.55 42.6 42.3 42.55 173 Thousand
17 Jul, 2024 42.5 43.85 42.45 42.55 204 Thousand
16 Jul, 2024 42.85 42.85 41.9 42.35 205 Thousand
15 Jul, 2024 41.5 42.05 41.2 42.0 282 Thousand
12 Jul, 2024 40.8 42.2 40.5 41.4 314 Thousand
11 Jul, 2024 42.3 44.85 41.0 41.15 1.4 Million
10 Jul, 2024 38.1 40.85 38.0 40.85 781 Thousand
09 Jul, 2024 37.5 37.5 37.1 37.15 70 Thousand
08 Jul, 2024 37.5 37.8 37.4 37.5 95 Thousand
05 Jul, 2024 37.25 37.5 37.2 37.5 37 Thousand