AViTA Corporation (4735.TWO)

TWD 37.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 36.8 36.95 36.6 36.95 14 Thousand
16 Oct, 2023 37.3 37.3 36.0 36.8 43 Thousand
13 Oct, 2023 37.45 37.45 37.3 37.3 9000.00
12 Oct, 2023 37.2 37.45 37.2 37.45 4000.00
11 Oct, 2023 37.35 37.4 37.3 37.3 14 Thousand
06 Oct, 2023 37.1 37.35 37.1 37.35 24 Thousand
05 Oct, 2023 37.35 37.35 37.35 37.35 1000.00
04 Oct, 2023 37.2 37.3 37.15 37.3 20 Thousand
03 Oct, 2023 37.35 37.4 37.25 37.25 21 Thousand
02 Oct, 2023 37.45 37.45 37.35 37.4 19 Thousand