AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 41.9 | 42.0 | 41.7 | 42.0 | 79 Thousand |
| 14 Aug, 2024 | 40.6 | 41.9 | 40.6 | 41.9 | 47 Thousand |
| 13 Aug, 2024 | 41.7 | 42.0 | 41.65 | 42.0 | 49 Thousand |
| 12 Aug, 2024 | 41.7 | 42.05 | 41.7 | 41.7 | 101 Thousand |
| 09 Aug, 2024 | 41.4 | 42.2 | 41.4 | 41.75 | 26 Thousand |
| 08 Aug, 2024 | 41.15 | 41.35 | 41.0 | 41.15 | 19 Thousand |
| 07 Aug, 2024 | 40.3 | 41.95 | 40.3 | 41.95 | 42 Thousand |
| 06 Aug, 2024 | 40.45 | 41.0 | 39.05 | 40.65 | 168 Thousand |
| 05 Aug, 2024 | 42.4 | 42.45 | 40.0 | 40.0 | 186 Thousand |
| 02 Aug, 2024 | 43.95 | 43.95 | 43.1 | 43.15 | 64 Thousand |
4741
4743
4744
4726
4728
4729