AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 43.6 44.0 43.5 43.95 175 Thousand
31 Jul, 2024 43.35 43.75 43.0 43.5 71 Thousand
30 Jul, 2024 43.95 44.0 42.9 43.35 132 Thousand
29 Jul, 2024 44.2 44.25 43.45 43.55 168 Thousand
26 Jul, 2024 42.9 44.0 42.8 43.75 291 Thousand
25 Jul, 2024 42.9 42.9 42.9 42.9 -
24 Jul, 2024 42.9 42.9 42.9 42.9 -
23 Jul, 2024 42.4 43.45 42.1 42.9 239 Thousand
22 Jul, 2024 42.6 42.6 41.4 42.3 222 Thousand
19 Jul, 2024 42.55 42.55 40.1 42.0 194 Thousand