AViTA Corporation (4735.TWO)

TWD 39.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 35.3 35.8 35.3 35.8 7000.00
31 Oct, 2023 35.95 35.95 35.6 35.6 21 Thousand
30 Oct, 2023 35.8 35.95 35.8 35.95 6000.00
27 Oct, 2023 35.85 35.85 35.8 35.8 2000.00
26 Oct, 2023 35.4 35.7 35.4 35.7 8000.00
25 Oct, 2023 35.55 35.8 35.55 35.8 28 Thousand
24 Oct, 2023 36.1 36.1 35.7 35.95 39 Thousand
23 Oct, 2023 36.25 36.25 36.1 36.1 25 Thousand
20 Oct, 2023 36.6 36.6 36.5 36.5 4000.00
19 Oct, 2023 36.4 36.8 36.3 36.8 7000.00