AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 46.7 49.7 45.25 45.85 312 Thousand
11 Sep, 2024 46.45 46.9 44.2 46.75 292 Thousand
10 Sep, 2024 46.1 50.2 45.4 46.45 952 Thousand
09 Sep, 2024 47.0 47.0 45.45 45.65 352 Thousand
06 Sep, 2024 43.3 47.55 43.3 47.55 555 Thousand
05 Sep, 2024 42.6 43.5 42.6 43.25 117 Thousand
04 Sep, 2024 42.1 42.55 42.05 42.5 45 Thousand
03 Sep, 2024 42.2 42.6 40.55 42.5 46 Thousand
02 Sep, 2024 42.6 43.0 42.05 42.6 39 Thousand
30 Aug, 2024 42.25 43.0 42.15 42.6 91 Thousand