AViTA Corporation (4735.TWO)

TWD 39.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 36.6 36.6 36.0 36.5 64 Thousand
28 Nov, 2023 36.85 36.85 36.35 36.7 70 Thousand
27 Nov, 2023 35.6 37.45 35.6 36.85 261 Thousand
24 Nov, 2023 35.4 35.55 35.35 35.45 38 Thousand
23 Nov, 2023 35.45 35.45 35.2 35.3 8000.00
22 Nov, 2023 35.1 35.4 35.1 35.35 16 Thousand
21 Nov, 2023 35.3 35.4 35.25 35.35 15 Thousand
20 Nov, 2023 35.1 35.55 35.1 35.4 45 Thousand
17 Nov, 2023 35.15 35.25 35.1 35.15 16 Thousand
16 Nov, 2023 35.1 35.1 35.05 35.1 6000.00