AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 35.2 | 35.3 | 35.2 | 35.3 | 9000.00 |
| 04 Jun, 2024 | 35.15 | 35.5 | 35.0 | 35.3 | 55 Thousand |
| 03 Jun, 2024 | 35.25 | 35.25 | 35.15 | 35.15 | 26 Thousand |
| 31 May, 2024 | 35.1 | 35.25 | 35.1 | 35.25 | 15 Thousand |
| 30 May, 2024 | 35.05 | 35.25 | 35.05 | 35.25 | 52 Thousand |
| 29 May, 2024 | 35.2 | 35.25 | 35.1 | 35.25 | 20 Thousand |
| 28 May, 2024 | 35.1 | 35.2 | 35.05 | 35.2 | 19 Thousand |
| 27 May, 2024 | 35.7 | 35.7 | 35.1 | 35.45 | 20 Thousand |
| 24 May, 2024 | 35.0 | 35.2 | 34.95 | 35.2 | 23 Thousand |
| 23 May, 2024 | 35.2 | 35.2 | 35.05 | 35.2 | 22 Thousand |
4741
4743
4744
4726
4728
4729