AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 35.4 | 35.8 | 35.2 | 35.8 | 14 Thousand |
| 07 May, 2024 | 35.1 | 35.4 | 35.1 | 35.4 | 21 Thousand |
| 06 May, 2024 | 35.3 | 35.3 | 35.1 | 35.1 | 8000.00 |
| 03 May, 2024 | 35.25 | 35.3 | 35.1 | 35.3 | 25 Thousand |
| 02 May, 2024 | 35.2 | 35.3 | 35.05 | 35.3 | 14 Thousand |
| 30 Apr, 2024 | 35.4 | 35.4 | 34.85 | 35.3 | 55 Thousand |
| 29 Apr, 2024 | 35.5 | 35.55 | 35.05 | 35.4 | 14 Thousand |
| 26 Apr, 2024 | 35.4 | 35.4 | 35.4 | 35.4 | 1000.00 |
| 25 Apr, 2024 | 35.3 | 35.3 | 35.0 | 35.3 | 32 Thousand |
| 24 Apr, 2024 | 35.35 | 35.35 | 35.1 | 35.3 | 18 Thousand |
4741
4743
4744
4726
4728
4729