AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 36.0 | 36.1 | 35.65 | 35.65 | 25 Thousand |
| 08 Apr, 2024 | 35.5 | 35.5 | 35.3 | 35.5 | 27 Thousand |
| 03 Apr, 2024 | 35.45 | 35.5 | 35.4 | 35.5 | 8000.00 |
| 02 Apr, 2024 | 35.65 | 35.65 | 35.55 | 35.6 | 36 Thousand |
| 01 Apr, 2024 | 35.8 | 35.9 | 35.5 | 35.55 | 24 Thousand |
| 29 Mar, 2024 | 35.85 | 36.05 | 35.85 | 36.0 | 20 Thousand |
| 28 Mar, 2024 | 35.9 | 35.9 | 35.8 | 35.9 | 18 Thousand |
| 27 Mar, 2024 | 35.55 | 35.8 | 35.3 | 35.8 | 15 Thousand |
| 26 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 20.48 Thousand |
| 25 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 34.29 Thousand |
4741
4743
4744
4726
4728
4729