AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 10.5 10.55 10.5 10.55 16 Thousand
15 May, 2012 10.8 10.8 10.5 10.5 8000.00
14 May, 2012 10.8 10.9 10.8 10.8 8000.00
11 May, 2012 11.4 11.5 10.8 11.45 30 Thousand
10 May, 2012 12.1 12.1 11.4 11.4 28 Thousand
09 May, 2012 10.7 11.55 10.7 11.55 59 Thousand
08 May, 2012 10.85 10.85 10.75 10.8 10 Thousand
07 May, 2012 10.8 10.85 10.75 10.75 10.1 Thousand
04 May, 2012 10.9 11.1 10.85 10.85 16 Thousand
03 May, 2012 11.0 11.0 10.75 10.75 7000.00