AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 10.5 10.75 10.3 10.75 20 Thousand
14 Jun, 2012 10.7 10.85 10.3 10.85 9000.00
13 Jun, 2012 10.7 10.8 10.4 10.75 19 Thousand
12 Jun, 2012 10.1 10.5 10.1 10.5 24 Thousand
11 Jun, 2012 10.3 10.3 10.1 10.1 26 Thousand
08 Jun, 2012 10.3 10.3 10.1 10.1 6000.00
07 Jun, 2012 10.9 10.9 10.35 10.4 12 Thousand
06 Jun, 2012 10.3 10.8 10.3 10.8 14 Thousand
05 Jun, 2012 9.8 10.3 9.8 10.3 14 Thousand
04 Jun, 2012 10.0 10.3 9.8 10.3 11 Thousand